You are currently viewing as a:
This solution is ideal for income drawing investors who want to invest their post-retirement or discretionary savings in an all-in-one solution that aims to earn 5% income per year. Subject to this level of income return being achieved, investors will also want their capital to grow over time. Given the relatively high level of targeted income return, there’s an appreciable possibility that the real value of capital after targeted income drawdowns will not be maintained over the long term.
The primary objective of the Fund is to target an annual income return of 5%, with a secondary objective of growing capital invested. While this level of annual income return is targeted, the actual annual income return may vary.
All returns quoted are A-Class after fees and charges
Investor Class (A): R10 000
Unclassified given its unique investment objective
2 April 2019
Date | Unit | Price |
2 January 2025 | ZAR | 116.27 |
31 December 2024 | ZAR | 117.33 |
30 December 2024 | ZAR | 117.19 |
27 December 2024 | ZAR | 117.44 |
24 December 2024 | ZAR | 117.35 |
23 December 2024 | ZAR | 116.87 |
20 December 2024 | ZAR | 116.58 |
19 December 2024 | ZAR | 116.99 |
18 December 2024 | ZAR | 117.58 |
17 December 2024 | ZAR | 117.94 |
13 December 2024 | ZAR | 118.80 |
12 December 2024 | ZAR | 118.36 |
11 December 2024 | ZAR | 118.31 |
10 December 2024 | ZAR | 118.50 |
9 December 2024 | ZAR | 118.69 |
6 December 2024 | ZAR | 118.35 |
5 December 2024 | ZAR | 118.07 |
4 December 2024 | ZAR | 117.82 |
3 December 2024 | ZAR | 117.90 |
2 December 2024 | ZAR | 117.61 |
29 November 2024 | ZAR | 116.86 |
28 November 2024 | ZAR | 116.79 |
27 November 2024 | ZAR | 116.82 |
26 November 2024 | ZAR | 116.84 |
25 November 2024 | ZAR | 116.58 |
22 November 2024 | ZAR | 116.60 |
21 November 2024 | ZAR | 116.45 |
20 November 2024 | ZAR | 116.25 |
19 November 2024 | ZAR | 115.51 |
18 November 2024 | ZAR | 115.36 |
15 November 2024 | ZAR | 115.22 |
14 November 2024 | ZAR | 115.21 |
13 November 2024 | ZAR | 114.88 |
12 November 2024 | ZAR | 115.21 |
11 November 2024 | ZAR | 115.57 |
8 November 2024 | ZAR | 115.48 |
7 November 2024 | ZAR | 115.26 |
6 November 2024 | ZAR | 114.94 |
5 November 2024 | ZAR | 115.34 |
4 November 2024 | ZAR | 115.42 |
1 November 2024 | ZAR | 115.33 |
31 October 2024 | ZAR | 115.20 |
30 October 2024 | ZAR | 115.76 |
29 October 2024 | ZAR | 116.35 |
28 October 2024 | ZAR | 116.38 |
25 October 2024 | ZAR | 116.00 |
24 October 2024 | ZAR | 115.79 |
23 October 2024 | ZAR | 115.59 |
22 October 2024 | ZAR | 115.26 |
21 October 2024 | ZAR | 115.98 |
18 October 2024 | ZAR | 115.83 |
17 October 2024 | ZAR | 115.94 |
16 October 2024 | ZAR | 116.01 |
15 October 2024 | ZAR | 115.74 |
14 October 2024 | ZAR | 115.75 |
11 October 2024 | ZAR | 115.73 |
10 October 2024 | ZAR | 115.41 |
9 October 2024 | ZAR | 115.16 |
8 October 2024 | ZAR | 115.24 |
7 October 2024 | ZAR | 115.78 |
4 October 2024 | ZAR | 115.78 |
3 October 2024 | ZAR | 115.85 |
2 October 2024 | ZAR | 116.55 |
1 October 2024 | ZAR | 116.96 |
30 September 2024 | ZAR | 118.29 |
27 September 2024 | ZAR | 118.71 |
26 September 2024 | ZAR | 118.56 |
25 September 2024 | ZAR | 117.61 |
23 September 2024 | ZAR | 116.42 |
20 September 2024 | ZAR | 116.38 |
19 September 2024 | ZAR | 116.24 |
18 September 2024 | ZAR | 115.20 |
17 September 2024 | ZAR | 115.64 |
16 September 2024 | ZAR | 115.18 |
13 September 2024 | ZAR | 114.56 |
12 September 2024 | ZAR | 114.19 |
11 September 2024 | ZAR | 114.12 |
10 September 2024 | ZAR | 114.04 |
9 September 2024 | ZAR | 114.14 |
6 September 2024 | ZAR | 114.26 |
5 September 2024 | ZAR | 114.18 |
4 September 2024 | ZAR | 113.67 |
3 September 2024 | ZAR | 113.98 |
2 September 2024 | ZAR | 114.42 |
30 August 2024 | ZAR | 114.43 |
29 August 2024 | ZAR | 114.88 |
28 August 2024 | ZAR | 114.87 |
27 August 2024 | ZAR | 115.01 |
26 August 2024 | ZAR | 114.91 |
23 August 2024 | ZAR | 114.57 |
22 August 2024 | ZAR | 114.50 |
21 August 2024 | ZAR | 114.33 |
20 August 2024 | ZAR | 113.83 |
19 August 2024 | ZAR | 113.70 |
16 August 2024 | ZAR | 113.11 |
15 August 2024 | ZAR | 113.57 |
14 August 2024 | ZAR | 112.77 |
13 August 2024 | ZAR | 111.98 |
12 August 2024 | ZAR | 111.79 |
8 August 2024 | ZAR | 111.41 |
7 August 2024 | ZAR | 111.13 |
6 August 2024 | ZAR | 110.61 |
5 August 2024 | ZAR | 110.76 |
2 August 2024 | ZAR | 111.84 |
1 August 2024 | ZAR | 112.57 |
31 July 2024 | ZAR | 112.54 |
30 July 2024 | ZAR | 111.93 |
29 July 2024 | ZAR | 112.10 |
26 July 2024 | ZAR | 111.80 |
25 July 2024 | ZAR | 111.38 |
24 July 2024 | ZAR | 111.73 |
23 July 2024 | ZAR | 111.67 |
22 July 2024 | ZAR | 111.35 |
19 July 2024 | ZAR | 110.88 |
18 July 2024 | ZAR | 111.30 |
17 July 2024 | ZAR | 111.45 |
16 July 2024 | ZAR | 111.55 |
15 July 2024 | ZAR | 111.79 |
12 July 2024 | ZAR | 111.61 |
11 July 2024 | ZAR | 110.94 |
10 July 2024 | ZAR | 110.62 |
9 July 2024 | ZAR | 110.40 |
8 July 2024 | ZAR | 110.64 |
5 July 2024 | ZAR | 110.78 |
4 July 2024 | ZAR | 110.57 |
3 July 2024 | ZAR | 110.04 |
2 July 2024 | ZAR | 109.35 |
1 July 2024 | ZAR | 109.74 |
28 June 2024 | ZAR | 110.62 |
27 June 2024 | ZAR | 110.32 |
26 June 2024 | ZAR | 111.00 |
25 June 2024 | ZAR | 110.98 |
24 June 2024 | ZAR | 111.04 |
21 June 2024 | ZAR | 110.84 |
20 June 2024 | ZAR | 110.70 |
19 June 2024 | ZAR | 111.38 |
18 June 2024 | ZAR | 110.33 |
14 June 2024 | ZAR | 109.02 |
13 June 2024 | ZAR | 108.85 |
12 June 2024 | ZAR | 108.82 |
11 June 2024 | ZAR | 108.15 |
10 June 2024 | ZAR | 107.99 |
7 June 2024 | ZAR | 108.08 |
6 June 2024 | ZAR | 107.90 |
5 June 2024 | ZAR | 107.83 |
4 June 2024 | ZAR | 107.97 |
3 June 2024 | ZAR | 108.13 |
31 May 2024 | ZAR | 107.53 |
30 May 2024 | ZAR | 107.77 |
28 May 2024 | ZAR | 108.36 |
27 May 2024 | ZAR | 108.54 |
24 May 2024 | ZAR | 108.67 |
23 May 2024 | ZAR | 109.34 |
22 May 2024 | ZAR | 109.47 |
21 May 2024 | ZAR | 109.37 |
20 May 2024 | ZAR | 109.52 |
17 May 2024 | ZAR | 109.08 |
16 May 2024 | ZAR | 109.01 |
15 May 2024 | ZAR | 108.87 |
14 May 2024 | ZAR | 108.42 |
13 May 2024 | ZAR | 108.17 |
10 May 2024 | ZAR | 108.21 |
9 May 2024 | ZAR | 107.37 |
8 May 2024 | ZAR | 107.40 |
7 May 2024 | ZAR | 107.24 |
6 May 2024 | ZAR | 106.93 |
3 May 2024 | ZAR | 106.80 |
2 May 2024 | ZAR | 106.52 |
30 April 2024 | ZAR | 106.28 |
29 April 2024 | ZAR | 106.14 |
26 April 2024 | ZAR | 105.35 |
25 April 2024 | ZAR | 104.89 |
24 April 2024 | ZAR | 105.43 |
23 April 2024 | ZAR | 104.88 |
22 April 2024 | ZAR | 104.68 |
19 April 2024 | ZAR | 104.31 |
18 April 2024 | ZAR | 104.60 |
17 April 2024 | ZAR | 104.21 |
16 April 2024 | ZAR | 103.90 |
15 April 2024 | ZAR | 105.20 |
12 April 2024 | ZAR | 105.67 |
11 April 2024 | ZAR | 105.82 |
10 April 2024 | ZAR | 105.81 |
9 April 2024 | ZAR | 105.90 |
8 April 2024 | ZAR | 105.53 |
5 April 2024 | ZAR | 105.28 |
4 April 2024 | ZAR | 105.81 |
3 April 2024 | ZAR | 105.11 |
2 April 2024 | ZAR | 105.20 |
28 March 2024 | ZAR | 106.40 |
27 March 2024 | ZAR | 106.01 |
26 March 2024 | ZAR | 105.89 |
25 March 2024 | ZAR | 105.72 |
22 March 2024 | ZAR | 105.81 |
20 March 2024 | ZAR | 105.17 |
19 March 2024 | ZAR | 105.01 |
18 March 2024 | ZAR | 105.47 |
15 March 2024 | ZAR | 105.69 |
14 March 2024 | ZAR | 106.14 |
13 March 2024 | ZAR | 106.45 |
12 March 2024 | ZAR | 106.38 |
11 March 2024 | ZAR | 106.28 |
8 March 2024 | ZAR | 106.45 |
7 March 2024 | ZAR | 106.35 |
6 March 2024 | ZAR | 106.21 |
5 March 2024 | ZAR | 105.98 |
4 March 2024 | ZAR | 106.30 |
1 March 2024 | ZAR | 106.44 |
29 February 2024 | ZAR | 106.23 |
28 February 2024 | ZAR | 106.07 |
27 February 2024 | ZAR | 106.48 |
26 February 2024 | ZAR | 106.87 |
23 February 2024 | ZAR | 107.18 |
22 February 2024 | ZAR | 107.10 |
21 February 2024 | ZAR | 106.47 |
20 February 2024 | ZAR | 106.16 |
19 February 2024 | ZAR | 106.59 |
16 February 2024 | ZAR | 106.74 |
15 February 2024 | ZAR | 106.32 |
14 February 2024 | ZAR | 106.17 |
13 February 2024 | ZAR | 106.79 |
12 February 2024 | ZAR | 106.45 |
9 February 2024 | ZAR | 106.73 |
8 February 2024 | ZAR | 106.87 |
7 February 2024 | ZAR | 106.97 |
6 February 2024 | ZAR | 106.91 |
5 February 2024 | ZAR | 106.91 |
2 February 2024 | ZAR | 107.31 |
1 February 2024 | ZAR | 106.83 |
31 January 2024 | ZAR | 106.76 |
30 January 2024 | ZAR | 106.83 |
29 January 2024 | ZAR | 106.81 |
26 January 2024 | ZAR | 106.77 |
25 January 2024 | ZAR | 106.54 |
24 January 2024 | ZAR | 106.93 |
23 January 2024 | ZAR | 106.34 |
22 January 2024 | ZAR | 106.01 |
19 January 2024 | ZAR | 106.01 |
18 January 2024 | ZAR | 105.67 |
17 January 2024 | ZAR | 105.61 |
16 January 2024 | ZAR | 106.34 |
15 January 2024 | ZAR | 106.56 |
12 January 2024 | ZAR | 106.58 |
11 January 2024 | ZAR | 106.96 |
10 January 2024 | ZAR | 106.50 |
9 January 2024 | ZAR | 106.83 |
8 January 2024 | ZAR | 106.33 |
5 January 2024 | ZAR | 106.37 |
4 January 2024 | ZAR | 106.53 |
3 January 2024 | ZAR | 106.73 |
2 January 2024 | ZAR | 107.14 |
29 December 2023 | ZAR | 108.95 |
28 December 2023 | ZAR | 108.93 |
27 December 2023 | ZAR | 108.75 |
22 December 2023 | ZAR | 107.44 |
21 December 2023 | ZAR | 107.78 |
20 December 2023 | ZAR | 107.87 |
19 December 2023 | ZAR | 107.59 |
18 December 2023 | ZAR | 107.75 |
14 December 2023 | ZAR | 107.37 |
13 December 2023 | ZAR | 106.14 |
12 December 2023 | ZAR | 106.05 |
11 December 2023 | ZAR | 105.97 |
8 December 2023 | ZAR | 106.36 |
7 December 2023 | ZAR | 106.20 |
6 December 2023 | ZAR | 106.66 |
5 December 2023 | ZAR | 106.50 |
4 December 2023 | ZAR | 106.97 |
1 December 2023 | ZAR | 106.54 |
30 November 2023 | ZAR | 106.89 |
29 November 2023 | ZAR | 106.52 |
28 November 2023 | ZAR | 106.49 |
27 November 2023 | ZAR | 106.22 |
24 November 2023 | ZAR | 106.38 |
23 November 2023 | ZAR | 106.25 |
22 November 2023 | ZAR | 106.14 |
21 November 2023 | ZAR | 105.89 |
20 November 2023 | ZAR | 105.46 |
17 November 2023 | ZAR | 105.11 |
16 November 2023 | ZAR | 104.84 |
15 November 2023 | ZAR | 105.23 |
14 November 2023 | ZAR | 103.29 |
13 November 2023 | ZAR | 103.13 |
10 November 2023 | ZAR | 102.91 |
9 November 2023 | ZAR | 103.49 |
8 November 2023 | ZAR | 103.17 |
7 November 2023 | ZAR | 102.69 |
6 November 2023 | ZAR | 103.34 |
3 November 2023 | ZAR | 103.02 |
2 November 2023 | ZAR | 101.71 |
1 November 2023 | ZAR | 100.69 |
31 October 2023 | ZAR | 100.39 |
30 October 2023 | ZAR | 100.52 |
27 October 2023 | ZAR | 100.64 |
26 October 2023 | ZAR | 100.79 |
25 October 2023 | ZAR | 101.32 |
24 October 2023 | ZAR | 101.09 |
23 October 2023 | ZAR | 100.65 |
20 October 2023 | ZAR | 100.46 |
19 October 2023 | ZAR | 101.24 |
18 October 2023 | ZAR | 101.73 |
17 October 2023 | ZAR | 101.93 |
16 October 2023 | ZAR | 102.15 |
13 October 2023 | ZAR | 102.29 |
12 October 2023 | ZAR | 103.13 |
11 October 2023 | ZAR | 102.87 |
10 October 2023 | ZAR | 102.27 |
9 October 2023 | ZAR | 101.33 |
6 October 2023 | ZAR | 101.22 |
5 October 2023 | ZAR | 100.90 |
4 October 2023 | ZAR | 100.49 |
3 October 2023 | ZAR | 100.71 |
2 October 2023 | ZAR | 101.68 |
29 September 2023 | ZAR | 103.53 |
28 September 2023 | ZAR | 102.91 |
27 September 2023 | ZAR | 103.58 |
26 September 2023 | ZAR | 103.53 |
22 September 2023 | ZAR | 104.37 |
21 September 2023 | ZAR | 104.63 |
20 September 2023 | ZAR | 105.29 |
19 September 2023 | ZAR | 104.89 |
18 September 2023 | ZAR | 104.84 |
15 September 2023 | ZAR | 105.36 |
14 September 2023 | ZAR | 104.82 |
13 September 2023 | ZAR | 104.51 |
12 September 2023 | ZAR | 104.93 |
11 September 2023 | ZAR | 105.06 |
8 September 2023 | ZAR | 104.82 |
7 September 2023 | ZAR | 105.09 |
6 September 2023 | ZAR | 105.70 |
5 September 2023 | ZAR | 106.03 |
4 September 2023 | ZAR | 106.25 |
1 September 2023 | ZAR | 106.43 |
31 August 2023 | ZAR | 106.27 |
30 August 2023 | ZAR | 106.37 |
29 August 2023 | ZAR | 106.00 |
28 August 2023 | ZAR | 106.06 |
25 August 2023 | ZAR | 105.85 |
24 August 2023 | ZAR | 105.62 |
23 August 2023 | ZAR | 104.99 |
22 August 2023 | ZAR | 104.96 |
21 August 2023 | ZAR | 105.15 |
18 August 2023 | ZAR | 104.85 |
17 August 2023 | ZAR | 105.88 |
16 August 2023 | ZAR | 106.23 |
15 August 2023 | ZAR | 106.67 |
14 August 2023 | ZAR | 107.00 |
11 August 2023 | ZAR | 107.67 |
10 August 2023 | ZAR | 108.16 |
8 August 2023 | ZAR | 107.37 |
7 August 2023 | ZAR | 107.23 |
4 August 2023 | ZAR | 106.81 |
3 August 2023 | ZAR | 106.59 |
2 August 2023 | ZAR | 107.24 |
1 August 2023 | ZAR | 108.21 |
31 July 2023 | ZAR | 108.11 |
28 July 2023 | ZAR | 107.87 |
27 July 2023 | ZAR | 107.49 |
26 July 2023 | ZAR | 106.73 |
25 July 2023 | ZAR | 106.83 |
24 July 2023 | ZAR | 106.64 |
21 July 2023 | ZAR | 106.76 |
20 July 2023 | ZAR | 106.88 |
19 July 2023 | ZAR | 106.76 |
18 July 2023 | ZAR | 106.39 |
17 July 2023 | ZAR | 106.56 |
14 July 2023 | ZAR | 106.91 |
13 July 2023 | ZAR | 106.64 |
12 July 2023 | ZAR | 105.42 |
11 July 2023 | ZAR | 104.57 |
10 July 2023 | ZAR | 103.96 |
7 July 2023 | ZAR | 104.15 |
6 July 2023 | ZAR | 105.07 |
5 July 2023 | ZAR | 105.91 |
4 July 2023 | ZAR | 105.84 |
3 July 2023 | ZAR | 106.12 |
30 June 2023 | ZAR | 107.34 |
29 June 2023 | ZAR | 106.40 |
28 June 2023 | ZAR | 106.54 |
27 June 2023 | ZAR | 105.93 |
26 June 2023 | ZAR | 105.59 |
23 June 2023 | ZAR | 105.24 |
22 June 2023 | ZAR | 105.82 |
21 June 2023 | ZAR | 106.16 |
20 June 2023 | ZAR | 106.78 |
19 June 2023 | ZAR | 107.55 |
15 June 2023 | ZAR | 107.43 |
14 June 2023 | ZAR | 107.25 |
13 June 2023 | ZAR | 107.16 |
12 June 2023 | ZAR | 106.32 |
9 June 2023 | ZAR | 106.46 |
8 June 2023 | ZAR | 106.52 |
7 June 2023 | ZAR | 106.47 |
6 June 2023 | ZAR | 105.58 |
5 June 2023 | ZAR | 105.25 |
2 June 2023 | ZAR | 105.35 |
1 June 2023 | ZAR | 104.07 |
31 May 2023 | ZAR | 103.86 |
30 May 2023 | ZAR | 104.37 |
29 May 2023 | ZAR | 104.61 |
26 May 2023 | ZAR | 104.47 |
25 May 2023 | ZAR | 104.82 |
24 May 2023 | ZAR | 104.51 |
23 May 2023 | ZAR | 104.76 |
22 May 2023 | ZAR | 105.39 |
19 May 2023 | ZAR | 105.43 |
18 May 2023 | ZAR | 105.30 |
17 May 2023 | ZAR | 105.49 |
16 May 2023 | ZAR | 106.24 |
15 May 2023 | ZAR | 106.13 |
12 May 2023 | ZAR | 105.95 |
11 May 2023 | ZAR | 105.45 |
10 May 2023 | ZAR | 107.02 |
9 May 2023 | ZAR | 107.05 |
8 May 2023 | ZAR | 107.63 |
5 May 2023 | ZAR | 107.43 |
4 May 2023 | ZAR | 107.00 |
3 May 2023 | ZAR | 107.64 |
2 May 2023 | ZAR | 107.79 |
28 April 2023 | ZAR | 108.02 |
26 April 2023 | ZAR | 107.92 |
25 April 2023 | ZAR | 107.54 |
24 April 2023 | ZAR | 107.47 |
21 April 2023 | ZAR | 108.01 |
20 April 2023 | ZAR | 108.11 |
19 April 2023 | ZAR | 108.08 |
18 April 2023 | ZAR | 108.50 |
17 April 2023 | ZAR | 108.22 |
14 April 2023 | ZAR | 108.46 |
13 April 2023 | ZAR | 108.27 |
12 April 2023 | ZAR | 108.05 |
11 April 2023 | ZAR | 107.91 |
6 April 2023 | ZAR | 107.70 |
5 April 2023 | ZAR | 107.58 |
4 April 2023 | ZAR | 107.82 |
3 April 2023 | ZAR | 107.23 |
31 March 2023 | ZAR | 107.95 |
30 March 2023 | ZAR | 107.77 |
29 March 2023 | ZAR | 107.98 |
28 March 2023 | ZAR | 107.58 |
27 March 2023 | ZAR | 106.92 |
24 March 2023 | ZAR | 106.65 |
23 March 2023 | ZAR | 107.32 |
22 March 2023 | ZAR | 106.90 |
20 March 2023 | ZAR | 106.01 |
17 March 2023 | ZAR | 105.29 |
16 March 2023 | ZAR | 104.96 |
15 March 2023 | ZAR | 105.37 |
14 March 2023 | ZAR | 106.65 |
13 March 2023 | ZAR | 106.93 |
10 March 2023 | ZAR | 107.81 |
9 March 2023 | ZAR | 108.69 |
8 March 2023 | ZAR | 109.00 |
7 March 2023 | ZAR | 109.71 |
6 March 2023 | ZAR | 109.81 |
3 March 2023 | ZAR | 109.53 |
2 March 2023 | ZAR | 109.13 |
1 March 2023 | ZAR | 110.26 |
28 February 2023 | ZAR | 109.46 |
27 February 2023 | ZAR | 109.11 |
24 February 2023 | ZAR | 109.39 |
23 February 2023 | ZAR | 109.28 |
22 February 2023 | ZAR | 108.95 |
21 February 2023 | ZAR | 108.78 |
20 February 2023 | ZAR | 109.48 |
17 February 2023 | ZAR | 109.56 |
16 February 2023 | ZAR | 110.25 |
15 February 2023 | ZAR | 110.04 |
14 February 2023 | ZAR | 110.63 |
13 February 2023 | ZAR | 110.11 |
10 February 2023 | ZAR | 109.85 |
9 February 2023 | ZAR | 110.78 |
8 February 2023 | ZAR | 110.47 |
7 February 2023 | ZAR | 110.14 |
6 February 2023 | ZAR | 110.38 |
3 February 2023 | ZAR | 110.96 |
2 February 2023 | ZAR | 110.75 |
1 February 2023 | ZAR | 110.26 |
31 January 2023 | ZAR | 110.11 |
30 January 2023 | ZAR | 110.35 |
27 January 2023 | ZAR | 110.99 |
26 January 2023 | ZAR | 110.86 |
25 January 2023 | ZAR | 110.08 |
24 January 2023 | ZAR | 110.28 |
23 January 2023 | ZAR | 109.87 |
20 January 2023 | ZAR | 109.28 |
19 January 2023 | ZAR | 109.35 |
18 January 2023 | ZAR | 109.60 |
17 January 2023 | ZAR | 109.06 |
16 January 2023 | ZAR | 109.01 |
13 January 2023 | ZAR | 109.36 |
12 January 2023 | ZAR | 109.05 |
11 January 2023 | ZAR | 108.71 |
10 January 2023 | ZAR | 108.30 |
9 January 2023 | ZAR | 108.49 |
6 January 2023 | ZAR | 106.79 |
5 January 2023 | ZAR | 106.57 |
4 January 2023 | ZAR | 105.89 |
3 January 2023 | ZAR | 105.80 |
30 December 2022 | ZAR | 106.08 |
29 December 2022 | ZAR | 106.09 |
28 December 2022 | ZAR | 106.88 |
23 December 2022 | ZAR | 106.55 |
22 December 2022 | ZAR | 106.61 |
21 December 2022 | ZAR | 106.56 |
20 December 2022 | ZAR | 106.41 |
19 December 2022 | ZAR | 106.30 |
15 December 2022 | ZAR | 106.35 |
14 December 2022 | ZAR | 106.90 |
13 December 2022 | ZAR | 106.29 |
12 December 2022 | ZAR | 106.24 |
9 December 2022 | ZAR | 106.39 |
8 December 2022 | ZAR | 106.10 |
7 December 2022 | ZAR | 105.34 |
6 December 2022 | ZAR | 106.10 |
5 December 2022 | ZAR | 106.35 |
2 December 2022 | ZAR | 105.57 |
1 December 2022 | ZAR | 105.16 |
30 November 2022 | ZAR | 106.61 |
29 November 2022 | ZAR | 105.78 |
28 November 2022 | ZAR | 105.94 |
25 November 2022 | ZAR | 106.16 |
24 November 2022 | ZAR | 106.24 |
23 November 2022 | ZAR | 105.53 |
22 November 2022 | ZAR | 105.09 |
21 November 2022 | ZAR | 104.78 |
18 November 2022 | ZAR | 105.10 |
17 November 2022 | ZAR | 104.68 |
16 November 2022 | ZAR | 105.26 |
15 November 2022 | ZAR | 105.06 |
14 November 2022 | ZAR | 105.51 |
11 November 2022 | ZAR | 105.42 |
10 November 2022 | ZAR | 102.76 |
9 November 2022 | ZAR | 103.04 |
8 November 2022 | ZAR | 103.16 |
7 November 2022 | ZAR | 103.15 |
4 November 2022 | ZAR | 102.05 |
3 November 2022 | ZAR | 100.64 |
2 November 2022 | ZAR | 101.55 |
1 November 2022 | ZAR | 101.78 |
31 October 2022 | ZAR | 100.97 |
28 October 2022 | ZAR | 100.80 |
27 October 2022 | ZAR | 100.94 |
26 October 2022 | ZAR | 100.61 |
25 October 2022 | ZAR | 99.38 |
24 October 2022 | ZAR | 98.50 |
21 October 2022 | ZAR | 98.69 |
20 October 2022 | ZAR | 99.03 |
19 October 2022 | ZAR | 99.54 |
18 October 2022 | ZAR | 100.24 |
17 October 2022 | ZAR | 99.56 |
14 October 2022 | ZAR | 99.27 |
13 October 2022 | ZAR | 98.36 |
12 October 2022 | ZAR | 98.47 |
11 October 2022 | ZAR | 98.87 |
10 October 2022 | ZAR | 99.47 |
7 October 2022 | ZAR | 99.53 |
6 October 2022 | ZAR | 100.03 |
5 October 2022 | ZAR | 99.39 |
4 October 2022 | ZAR | 99.30 |
3 October 2022 | ZAR | 98.07 |
30 September 2022 | ZAR | 99.17 |
29 September 2022 | ZAR | 99.07 |
28 September 2022 | ZAR | 99.02 |
27 September 2022 | ZAR | 99.97 |
26 September 2022 | ZAR | 99.23 |
23 September 2022 | ZAR | 99.96 |
22 September 2022 | ZAR | 101.99 |
21 September 2022 | ZAR | 102.36 |
20 September 2022 | ZAR | 102.51 |
19 September 2022 | ZAR | 102.32 |
16 September 2022 | ZAR | 103.04 |
15 September 2022 | ZAR | 103.42 |
14 September 2022 | ZAR | 103.54 |
13 September 2022 | ZAR | 104.00 |
12 September 2022 | ZAR | 104.42 |
9 September 2022 | ZAR | 103.65 |
8 September 2022 | ZAR | 102.44 |
7 September 2022 | ZAR | 101.81 |
6 September 2022 | ZAR | 102.58 |
5 September 2022 | ZAR | 102.86 |
2 September 2022 | ZAR | 102.18 |
1 September 2022 | ZAR | 101.51 |
31 August 2022 | ZAR | 102.12 |
30 August 2022 | ZAR | 103.38 |
29 August 2022 | ZAR | 103.91 |
26 August 2022 | ZAR | 104.74 |
25 August 2022 | ZAR | 104.41 |
24 August 2022 | ZAR | 103.83 |
23 August 2022 | ZAR | 103.46 |
22 August 2022 | ZAR | 103.85 |
19 August 2022 | ZAR | 104.36 |
18 August 2022 | ZAR | 105.26 |
17 August 2022 | ZAR | 105.14 |
16 August 2022 | ZAR | 105.47 |
15 August 2022 | ZAR | 105.13 |
12 August 2022 | ZAR | 105.67 |
11 August 2022 | ZAR | 105.55 |
10 August 2022 | ZAR | 104.37 |
8 August 2022 | ZAR | 104.19 |
5 August 2022 | ZAR | 103.44 |
4 August 2022 | ZAR | 103.65 |
3 August 2022 | ZAR | 103.12 |
2 August 2022 | ZAR | 102.28 |
1 August 2022 | ZAR | 102.36 |
29 July 2022 | ZAR | 102.82 |
28 July 2022 | ZAR | 102.88 |
27 July 2022 | ZAR | 102.23 |
26 July 2022 | ZAR | 102.49 |
25 July 2022 | ZAR | 102.64 |
22 July 2022 | ZAR | 102.28 |
21 July 2022 | ZAR | 101.78 |
20 July 2022 | ZAR | 100.94 |
19 July 2022 | ZAR | 100.50 |
18 July 2022 | ZAR | 100.32 |
15 July 2022 | ZAR | 99.35 |
14 July 2022 | ZAR | 99.27 |
13 July 2022 | ZAR | 99.84 |
12 July 2022 | ZAR | 100.74 |
11 July 2022 | ZAR | 101.34 |
8 July 2022 | ZAR | 101.39 |
7 July 2022 | ZAR | 101.12 |
6 July 2022 | ZAR | 100.06 |
5 July 2022 | ZAR | 100.01 |
4 July 2022 | ZAR | 100.82 |
1 July 2022 | ZAR | 100.31 |
30 June 2022 | ZAR | 101.25 |
29 June 2022 | ZAR | 102.35 |
28 June 2022 | ZAR | 102.26 |
27 June 2022 | ZAR | 102.19 |
24 June 2022 | ZAR | 101.15 |
23 June 2022 | ZAR | 101.10 |
22 June 2022 | ZAR | 100.85 |
21 June 2022 | ZAR | 101.51 |
20 June 2022 | ZAR | 101.20 |
17 June 2022 | ZAR | 101.09 |
15 June 2022 | ZAR | 101.53 |
14 June 2022 | ZAR | 100.86 |
13 June 2022 | ZAR | 101.42 |
10 June 2022 | ZAR | 102.79 |
9 June 2022 | ZAR | 103.52 |
8 June 2022 | ZAR | 103.77 |
7 June 2022 | ZAR | 103.52 |
6 June 2022 | ZAR | 104.38 |
3 June 2022 | ZAR | 104.78 |
2 June 2022 | ZAR | 104.44 |
1 June 2022 | ZAR | 104.99 |
31 May 2022 | ZAR | 105.47 |
30 May 2022 | ZAR | 105.24 |
27 May 2022 | ZAR | 104.14 |
26 May 2022 | ZAR | 103.81 |
25 May 2022 | ZAR | 103.03 |
24 May 2022 | ZAR | 103.63 |
23 May 2022 | ZAR | 103.94 |
20 May 2022 | ZAR | 103.69 |
19 May 2022 | ZAR | 102.83 |
18 May 2022 | ZAR | 103.65 |
17 May 2022 | ZAR | 104.01 |
16 May 2022 | ZAR | 103.76 |
13 May 2022 | ZAR | 103.31 |
12 May 2022 | ZAR | 102.75 |
11 May 2022 | ZAR | 102.57 |
10 May 2022 | ZAR | 102.22 |
9 May 2022 | ZAR | 102.64 |
6 May 2022 | ZAR | 102.85 |
5 May 2022 | ZAR | 104.08 |
4 May 2022 | ZAR | 104.08 |
3 May 2022 | ZAR | 104.45 |
29 April 2022 | ZAR | 104.54 |
28 April 2022 | ZAR | 104.54 |
26 April 2022 | ZAR | 104.12 |
25 April 2022 | ZAR | 104.06 |
22 April 2022 | ZAR | 105.08 |
21 April 2022 | ZAR | 105.04 |
20 April 2022 | ZAR | 104.15 |
19 April 2022 | ZAR | 104.28 |
14 April 2022 | ZAR | 104.08 |
13 April 2022 | ZAR | 103.98 |
12 April 2022 | ZAR | 104.48 |
11 April 2022 | ZAR | 104.98 |
8 April 2022 | ZAR | 105.37 |
7 April 2022 | ZAR | 105.62 |
6 April 2022 | ZAR | 105.31 |
5 April 2022 | ZAR | 105.57 |
4 April 2022 | ZAR | 105.87 |
1 April 2022 | ZAR | 105.88 |
31 March 2022 | ZAR | 106.79 |
30 March 2022 | ZAR | 106.53 |
29 March 2022 | ZAR | 106.32 |
28 March 2022 | ZAR | 106.02 |
25 March 2022 | ZAR | 105.90 |
24 March 2022 | ZAR | 105.98 |
23 March 2022 | ZAR | 106.04 |
22 March 2022 | ZAR | 106.24 |
18 March 2022 | ZAR | 105.37 |
17 March 2022 | ZAR | 105.30 |
16 March 2022 | ZAR | 104.93 |
15 March 2022 | ZAR | 103.26 |
14 March 2022 | ZAR | 103.64 |
11 March 2022 | ZAR | 104.80 |
10 March 2022 | ZAR | 104.07 |
9 March 2022 | ZAR | 103.15 |
8 March 2022 | ZAR | 102.35 |
7 March 2022 | ZAR | 103.64 |
4 March 2022 | ZAR | 105.59 |
3 March 2022 | ZAR | 106.71 |
2 March 2022 | ZAR | 106.96 |
1 March 2022 | ZAR | 107.02 |
28 February 2022 | ZAR | 106.59 |
25 February 2022 | ZAR | 105.59 |
24 February 2022 | ZAR | 106.03 |
23 February 2022 | ZAR | 106.88 |
22 February 2022 | ZAR | 106.91 |
21 February 2022 | ZAR | 107.55 |
18 February 2022 | ZAR | 107.87 |
17 February 2022 | ZAR | 107.92 |
16 February 2022 | ZAR | 108.27 |
15 February 2022 | ZAR | 107.62 |
14 February 2022 | ZAR | 107.57 |
11 February 2022 | ZAR | 107.89 |
10 February 2022 | ZAR | 107.93 |
9 February 2022 | ZAR | 107.85 |
8 February 2022 | ZAR | 107.86 |
7 February 2022 | ZAR | 107.61 |
4 February 2022 | ZAR | 107.57 |
3 February 2022 | ZAR | 107.55 |
2 February 2022 | ZAR | 107.49 |
1 February 2022 | ZAR | 106.99 |
31 January 2022 | ZAR | 106.54 |
28 January 2022 | ZAR | 106.22 |
27 January 2022 | ZAR | 105.70 |
26 January 2022 | ZAR | 105.74 |
25 January 2022 | ZAR | 105.63 |
24 January 2022 | ZAR | 105.95 |
21 January 2022 | ZAR | 106.59 |
20 January 2022 | ZAR | 106.62 |
19 January 2022 | ZAR | 106.86 |
18 January 2022 | ZAR | 107.05 |
17 January 2022 | ZAR | 107.21 |
14 January 2022 | ZAR | 107.03 |
13 January 2022 | ZAR | 106.96 |
12 January 2022 | ZAR | 106.63 |
11 January 2022 | ZAR | 106.19 |
10 January 2022 | ZAR | 106.62 |
7 January 2022 | ZAR | 106.71 |
6 January 2022 | ZAR | 107.09 |
5 January 2022 | ZAR | 107.46 |
4 January 2022 | ZAR | 107.69 |
3 January 2022 | ZAR | 107.55 |
31 December 2021 | ZAR | 108.45 |
30 December 2021 | ZAR | 107.93 |
29 December 2021 | ZAR | 107.93 |
28 December 2021 | ZAR | 107.65 |
24 December 2021 | ZAR | 107.18 |
23 December 2021 | ZAR | 107.25 |
22 December 2021 | ZAR | 107.04 |
21 December 2021 | ZAR | 106.80 |
20 December 2021 | ZAR | 106.72 |
17 December 2021 | ZAR | 107.15 |
15 December 2021 | ZAR | 107.13 |
14 December 2021 | ZAR | 107.05 |
13 December 2021 | ZAR | 106.80 |
10 December 2021 | ZAR | 106.95 |
9 December 2021 | ZAR | 107.14 |
8 December 2021 | ZAR | 107.07 |
7 December 2021 | ZAR | 107.01 |
6 December 2021 | ZAR | 106.43 |
3 December 2021 | ZAR | 105.95 |
2 December 2021 | ZAR | 105.70 |
1 December 2021 | ZAR | 105.49 |
29 November 2021 | ZAR | 105.32 |
26 November 2021 | ZAR | 104.83 |
25 November 2021 | ZAR | 105.53 |
24 November 2021 | ZAR | 105.58 |
23 November 2021 | ZAR | 105.72 |
22 November 2021 | ZAR | 106.18 |
19 November 2021 | ZAR | 106.13 |
18 November 2021 | ZAR | 106.61 |
17 November 2021 | ZAR | 106.28 |
16 November 2021 | ZAR | 106.05 |
15 November 2021 | ZAR | 105.74 |
12 November 2021 | ZAR | 105.77 |
11 November 2021 | ZAR | 106.08 |
10 November 2021 | ZAR | 105.75 |
9 November 2021 | ZAR | 105.64 |
8 November 2021 | ZAR | 105.29 |
5 November 2021 | ZAR | 104.97 |
4 November 2021 | ZAR | 104.70 |
3 November 2021 | ZAR | 104.82 |
2 November 2021 | ZAR | 104.71 |
29 October 2021 | ZAR | 104.02 |
28 October 2021 | ZAR | 103.90 |
27 October 2021 | ZAR | 103.72 |
26 October 2021 | ZAR | 103.29 |
25 October 2021 | ZAR | 102.77 |
22 October 2021 | ZAR | 102.85 |
21 October 2021 | ZAR | 102.69 |
20 October 2021 | ZAR | 102.95 |
19 October 2021 | ZAR | 103.02 |
18 October 2021 | ZAR | 103.07 |
15 October 2021 | ZAR | 102.91 |
14 October 2021 | ZAR | 102.84 |
13 October 2021 | ZAR | 102.80 |
12 October 2021 | ZAR | 102.77 |
11 October 2021 | ZAR | 102.75 |
8 October 2021 | ZAR | 102.60 |
7 October 2021 | ZAR | 102.39 |
6 October 2021 | ZAR | 102.33 |
5 October 2021 | ZAR | 102.43 |
4 October 2021 | ZAR | 102.31 |
1 October 2021 | ZAR | 102.63 |
30 September 2021 | ZAR | 104.32 |
29 September 2021 | ZAR | 104.41 |
28 September 2021 | ZAR | 104.36 |
27 September 2021 | ZAR | 104.34 |
23 September 2021 | ZAR | 103.86 |
22 September 2021 | ZAR | 103.79 |
21 September 2021 | ZAR | 103.36 |
20 September 2021 | ZAR | 103.10 |
17 September 2021 | ZAR | 103.72 |
16 September 2021 | ZAR | 103.63 |
15 September 2021 | ZAR | 103.44 |
14 September 2021 | ZAR | 103.12 |
13 September 2021 | ZAR | 102.94 |
10 September 2021 | ZAR | 102.81 |
9 September 2021 | ZAR | 102.74 |
8 September 2021 | ZAR | 103.61 |
7 September 2021 | ZAR | 103.86 |
6 September 2021 | ZAR | 103.86 |
3 September 2021 | ZAR | 104.04 |
2 September 2021 | ZAR | 104.19 |
1 September 2021 | ZAR | 104.43 |
31 August 2021 | ZAR | 104.63 |
30 August 2021 | ZAR | 104.54 |
27 August 2021 | ZAR | 104.75 |
26 August 2021 | ZAR | 104.66 |
25 August 2021 | ZAR | 104.63 |
24 August 2021 | ZAR | 104.66 |
23 August 2021 | ZAR | 104.41 |
20 August 2021 | ZAR | 104.07 |
19 August 2021 | ZAR | 104.07 |
18 August 2021 | ZAR | 104.27 |
17 August 2021 | ZAR | 104.26 |
16 August 2021 | ZAR | 103.72 |
13 August 2021 | ZAR | 103.51 |
12 August 2021 | ZAR | 103.43 |
11 August 2021 | ZAR | 103.07 |
10 August 2021 | ZAR | 103.17 |
6 August 2021 | ZAR | 102.66 |
5 August 2021 | ZAR | 102.57 |
4 August 2021 | ZAR | 102.21 |
3 August 2021 | ZAR | 102.33 |
2 August 2021 | ZAR | 102.47 |
30 July 2021 | ZAR | 102.62 |
29 July 2021 | ZAR | 102.49 |
28 July 2021 | ZAR | 102.51 |
27 July 2021 | ZAR | 102.19 |
26 July 2021 | ZAR | 102.41 |
23 July 2021 | ZAR | 101.83 |
22 July 2021 | ZAR | 101.32 |
21 July 2021 | ZAR | 101.04 |
20 July 2021 | ZAR | 100.85 |
19 July 2021 | ZAR | 100.76 |
16 July 2021 | ZAR | 101.45 |
15 July 2021 | ZAR | 101.69 |
14 July 2021 | ZAR | 101.95 |
13 July 2021 | ZAR | 101.66 |
12 July 2021 | ZAR | 101.78 |
9 July 2021 | ZAR | 101.47 |
8 July 2021 | ZAR | 101.32 |
7 July 2021 | ZAR | 101.73 |
6 July 2021 | ZAR | 101.61 |
5 July 2021 | ZAR | 101.35 |
2 July 2021 | ZAR | 101.24 |
1 July 2021 | ZAR | 101.25 |
30 June 2021 | ZAR | 102.33 |
29 June 2021 | ZAR | 102.29 |
28 June 2021 | ZAR | 101.66 |
25 June 2021 | ZAR | 101.49 |
24 June 2021 | ZAR | 101.90 |
23 June 2021 | ZAR | 101.58 |
22 June 2021 | ZAR | 101.37 |
21 June 2021 | ZAR | 101.42 |
18 June 2021 | ZAR | 102.08 |
17 June 2021 | ZAR | 101.89 |
15 June 2021 | ZAR | 102.18 |
14 June 2021 | ZAR | 102.53 |
11 June 2021 | ZAR | 102.31 |
10 June 2021 | ZAR | 102.06 |
9 June 2021 | ZAR | 102.01 |
8 June 2021 | ZAR | 101.79 |
7 June 2021 | ZAR | 101.47 |
4 June 2021 | ZAR | 101.02 |
3 June 2021 | ZAR | 101.27 |
2 June 2021 | ZAR | 101.55 |
1 June 2021 | ZAR | 101.48 |
31 May 2021 | ZAR | 100.98 |
28 May 2021 | ZAR | 100.97 |
27 May 2021 | ZAR | 100.50 |
26 May 2021 | ZAR | 100.38 |
25 May 2021 | ZAR | 100.26 |
24 May 2021 | ZAR | 99.93 |
21 May 2021 | ZAR | 99.93 |
20 May 2021 | ZAR | 99.67 |
19 May 2021 | ZAR | 99.70 |
18 May 2021 | ZAR | 99.87 |
17 May 2021 | ZAR | 99.92 |
14 May 2021 | ZAR | 99.63 |
13 May 2021 | ZAR | 99.53 |
12 May 2021 | ZAR | 99.91 |
11 May 2021 | ZAR | 100.54 |
10 May 2021 | ZAR | 100.90 |
7 May 2021 | ZAR | 100.47 |
6 May 2021 | ZAR | 100.25 |
5 May 2021 | ZAR | 100.08 |
4 May 2021 | ZAR | 99.95 |
3 May 2021 | ZAR | 99.65 |
30 April 2021 | ZAR | 99.87 |
29 April 2021 | ZAR | 100.19 |
28 April 2021 | ZAR | 100.05 |
26 April 2021 | ZAR | 99.71 |
23 April 2021 | ZAR | 99.66 |
22 April 2021 | ZAR | 99.89 |
21 April 2021 | ZAR | 99.71 |
20 April 2021 | ZAR | 100.07 |
19 April 2021 | ZAR | 100.32 |
16 April 2021 | ZAR | 100.46 |
15 April 2021 | ZAR | 99.81 |
14 April 2021 | ZAR | 99.83 |
13 April 2021 | ZAR | 99.30 |
12 April 2021 | ZAR | 99.34 |
9 April 2021 | ZAR | 99.34 |
8 April 2021 | ZAR | 99.13 |
7 April 2021 | ZAR | 98.92 |
6 April 2021 | ZAR | 98.41 |
1 April 2021 | ZAR | 98.01 |
31 March 2021 | ZAR | 98.94 |
30 March 2021 | ZAR | 99.23 |
29 March 2021 | ZAR | 99.48 |
26 March 2021 | ZAR | 99.07 |
25 March 2021 | ZAR | 98.63 |
24 March 2021 | ZAR | 98.79 |
23 March 2021 | ZAR | 98.42 |
19 March 2021 | ZAR | 99.26 |
18 March 2021 | ZAR | 99.06 |
17 March 2021 | ZAR | 99.78 |
16 March 2021 | ZAR | 100.17 |
15 March 2021 | ZAR | 100.31 |
12 March 2021 | ZAR | 100.25 |
11 March 2021 | ZAR | 100.41 |
10 March 2021 | ZAR | 100.34 |
9 March 2021 | ZAR | 100.47 |
8 March 2021 | ZAR | 100.14 |
5 March 2021 | ZAR | 100.60 |
4 March 2021 | ZAR | 100.67 |
3 March 2021 | ZAR | 100.98 |
2 March 2021 | ZAR | 100.65 |
1 March 2021 | ZAR | 100.66 |
26 February 2021 | ZAR | 100.15 |
25 February 2021 | ZAR | 99.91 |
24 February 2021 | ZAR | 100.07 |
23 February 2021 | ZAR | 99.71 |
22 February 2021 | ZAR | 99.90 |
19 February 2021 | ZAR | 99.57 |
18 February 2021 | ZAR | 99.80 |
17 February 2021 | ZAR | 100.58 |
16 February 2021 | ZAR | 100.55 |
15 February 2021 | ZAR | 100.56 |
12 February 2021 | ZAR | 100.88 |
11 February 2021 | ZAR | 100.36 |
10 February 2021 | ZAR | 100.33 |
9 February 2021 | ZAR | 100.16 |
8 February 2021 | ZAR | 100.03 |
5 February 2021 | ZAR | 100.13 |
4 February 2021 | ZAR | 99.78 |
3 February 2021 | ZAR | 98.93 |
2 February 2021 | ZAR | 98.36 |
1 February 2021 | ZAR | 98.11 |
29 January 2021 | ZAR | 97.90 |
28 January 2021 | ZAR | 98.43 |
27 January 2021 | ZAR | 98.74 |
26 January 2021 | ZAR | 98.59 |
25 January 2021 | ZAR | 98.62 |
22 January 2021 | ZAR | 98.43 |
21 January 2021 | ZAR | 98.26 |
20 January 2021 | ZAR | 98.11 |
19 January 2021 | ZAR | 97.84 |
18 January 2021 | ZAR | 98.13 |
15 January 2021 | ZAR | 98.14 |
14 January 2021 | ZAR | 98.26 |
13 January 2021 | ZAR | 98.56 |
12 January 2021 | ZAR | 98.44 |
11 January 2021 | ZAR | 98.52 |
8 January 2021 | ZAR | 98.22 |
7 January 2021 | ZAR | 97.96 |
6 January 2021 | ZAR | 96.96 |
5 January 2021 | ZAR | 96.74 |
4 January 2021 | ZAR | 96.19 |
31 December 2020 | ZAR | 97.11 |
30 December 2020 | ZAR | 96.88 |
29 December 2020 | ZAR | 96.72 |
28 December 2020 | ZAR | 96.92 |
24 December 2020 | ZAR | 96.96 |
23 December 2020 | ZAR | 96.74 |
22 December 2020 | ZAR | 96.63 |
21 December 2020 | ZAR | 96.69 |
18 December 2020 | ZAR | 97.69 |
17 December 2020 | ZAR | 97.57 |
15 December 2020 | ZAR | 97.32 |
14 December 2020 | ZAR | 97.17 |
11 December 2020 | ZAR | 96.97 |
10 December 2020 | ZAR | 96.70 |
9 December 2020 | ZAR | 96.62 |
8 December 2020 | ZAR | 96.59 |
7 December 2020 | ZAR | 96.53 |
4 December 2020 | ZAR | 96.29 |
3 December 2020 | ZAR | 95.86 |
2 December 2020 | ZAR | 95.70 |
1 December 2020 | ZAR | 95.33 |
30 November 2020 | ZAR | 95.39 |
27 November 2020 | ZAR | 96.07 |
26 November 2020 | ZAR | 96.10 |
25 November 2020 | ZAR | 95.93 |
24 November 2020 | ZAR | 95.61 |
23 November 2020 | ZAR | 95.38 |
20 November 2020 | ZAR | 95.13 |
19 November 2020 | ZAR | 95.56 |
18 November 2020 | ZAR | 95.57 |
17 November 2020 | ZAR | 95.12 |
16 November 2020 | ZAR | 95.18 |
13 November 2020 | ZAR | 94.94 |
12 November 2020 | ZAR | 95.30 |
11 November 2020 | ZAR | 95.79 |
10 November 2020 | ZAR | 95.48 |
9 November 2020 | ZAR | 94.64 |
6 November 2020 | ZAR | 93.62 |
5 November 2020 | ZAR | 92.80 |
4 November 2020 | ZAR | 91.79 |
3 November 2020 | ZAR | 91.28 |
2 November 2020 | ZAR | 90.70 |
30 October 2020 | ZAR | 90.67 |
29 October 2020 | ZAR | 91.27 |
28 October 2020 | ZAR | 92.11 |
27 October 2020 | ZAR | 92.87 |
26 October 2020 | ZAR | 93.15 |
23 October 2020 | ZAR | 93.33 |
22 October 2020 | ZAR | 93.09 |
21 October 2020 | ZAR | 92.82 |
20 October 2020 | ZAR | 92.91 |
19 October 2020 | ZAR | 92.92 |
16 October 2020 | ZAR | 92.66 |
15 October 2020 | ZAR | 92.62 |
14 October 2020 | ZAR | 92.63 |
13 October 2020 | ZAR | 92.67 |
12 October 2020 | ZAR | 92.70 |
9 October 2020 | ZAR | 92.29 |
8 October 2020 | ZAR | 92.07 |
7 October 2020 | ZAR | 92.05 |
6 October 2020 | ZAR | 91.87 |
5 October 2020 | ZAR | 92.01 |
2 October 2020 | ZAR | 92.06 |
1 October 2020 | ZAR | 92.37 |
30 September 2020 | ZAR | 93.13 |
29 September 2020 | ZAR | 93.39 |
28 September 2020 | ZAR | 93.06 |
25 September 2020 | ZAR | 92.38 |
23 September 2020 | ZAR | 92.97 |
22 September 2020 | ZAR | 92.21 |
21 September 2020 | ZAR | 93.36 |
18 September 2020 | ZAR | 93.33 |
17 September 2020 | ZAR | 93.87 |
16 September 2020 | ZAR | 93.89 |
15 September 2020 | ZAR | 93.87 |
14 September 2020 | ZAR | 93.98 |
11 September 2020 | ZAR | 94.03 |
10 September 2020 | ZAR | 94.20 |
9 September 2020 | ZAR | 93.84 |
8 September 2020 | ZAR | 94.07 |
7 September 2020 | ZAR | 93.71 |
4 September 2020 | ZAR | 93.97 |
3 September 2020 | ZAR | 94.27 |
2 September 2020 | ZAR | 94.81 |
1 September 2020 | ZAR | 94.40 |
31 August 2020 | ZAR | 94.36 |
28 August 2020 | ZAR | 94.40 |
27 August 2020 | ZAR | 94.99 |
26 August 2020 | ZAR | 94.76 |
25 August 2020 | ZAR | 94.51 |
24 August 2020 | ZAR | 94.78 |
21 August 2020 | ZAR | 94.67 |
20 August 2020 | ZAR | 94.74 |
19 August 2020 | ZAR | 94.81 |
18 August 2020 | ZAR | 95.14 |
17 August 2020 | ZAR | 95.22 |
14 August 2020 | ZAR | 95.34 |
13 August 2020 | ZAR | 95.21 |
12 August 2020 | ZAR | 95.11 |
11 August 2020 | ZAR | 95.26 |
7 August 2020 | ZAR | 95.08 |
6 August 2020 | ZAR | 95.03 |
5 August 2020 | ZAR | 94.46 |
4 August 2020 | ZAR | 94.06 |
3 August 2020 | ZAR | 93.97 |
31 July 2020 | ZAR | 93.83 |
30 July 2020 | ZAR | 93.78 |
29 July 2020 | ZAR | 93.93 |
28 July 2020 | ZAR | 93.84 |
27 July 2020 | ZAR | 93.64 |
24 July 2020 | ZAR | 94.09 |
23 July 2020 | ZAR | 93.72 |
22 July 2020 | ZAR | 93.50 |
21 July 2020 | ZAR | 93.33 |
20 July 2020 | ZAR | 93.16 |
17 July 2020 | ZAR | 93.22 |
16 July 2020 | ZAR | 93.22 |
15 July 2020 | ZAR | 92.99 |
14 July 2020 | ZAR | 93.06 |
13 July 2020 | ZAR | 93.17 |
10 July 2020 | ZAR | 92.63 |
9 July 2020 | ZAR | 92.60 |
8 July 2020 | ZAR | 92.38 |
7 July 2020 | ZAR | 92.30 |
6 July 2020 | ZAR | 92.42 |
3 July 2020 | ZAR | 92.59 |
2 July 2020 | ZAR | 92.79 |
1 July 2020 | ZAR | 92.58 |
30 June 2020 | ZAR | 94.21 |
29 June 2020 | ZAR | 94.46 |
26 June 2020 | ZAR | 94.43 |
25 June 2020 | ZAR | 94.27 |
24 June 2020 | ZAR | 94.39 |
23 June 2020 | ZAR | 94.58 |
22 June 2020 | ZAR | 94.56 |
19 June 2020 | ZAR | 94.79 |
18 June 2020 | ZAR | 94.25 |
17 June 2020 | ZAR | 94.07 |
15 June 2020 | ZAR | 93.34 |
12 June 2020 | ZAR | 94.02 |
11 June 2020 | ZAR | 94.47 |
10 June 2020 | ZAR | 94.50 |
9 June 2020 | ZAR | 95.00 |
8 June 2020 | ZAR | 95.49 |
5 June 2020 | ZAR | 95.36 |
4 June 2020 | ZAR | 95.17 |
3 June 2020 | ZAR | 94.87 |
2 June 2020 | ZAR | 93.77 |
1 June 2020 | ZAR | 92.94 |
29 May 2020 | ZAR | 92.89 |
28 May 2020 | ZAR | 92.85 |
27 May 2020 | ZAR | 92.70 |
26 May 2020 | ZAR | 91.82 |
25 May 2020 | ZAR | 91.45 |
22 May 2020 | ZAR | 91.55 |
21 May 2020 | ZAR | 92.01 |
20 May 2020 | ZAR | 91.70 |
19 May 2020 | ZAR | 91.81 |
18 May 2020 | ZAR | 90.78 |
15 May 2020 | ZAR | 89.76 |
14 May 2020 | ZAR | 90.09 |
13 May 2020 | ZAR | 91.48 |
12 May 2020 | ZAR | 91.97 |
11 May 2020 | ZAR | 91.53 |
8 May 2020 | ZAR | 91.80 |
7 May 2020 | ZAR | 91.46 |
6 May 2020 | ZAR | 90.61 |
5 May 2020 | ZAR | 90.54 |
4 May 2020 | ZAR | 90.22 |
30 April 2020 | ZAR | 90.21 |
29 April 2020 | ZAR | 89.61 |
28 April 2020 | ZAR | 88.61 |
24 April 2020 | ZAR | 88.29 |
23 April 2020 | ZAR | 88.38 |
22 April 2020 | ZAR | 88.84 |
21 April 2020 | ZAR | 89.81 |
20 April 2020 | ZAR | 90.58 |
17 April 2020 | ZAR | 90.41 |
16 April 2020 | ZAR | 89.79 |
15 April 2020 | ZAR | 90.23 |
14 April 2020 | ZAR | 90.13 |
9 April 2020 | ZAR | 87.39 |
8 April 2020 | ZAR | 86.71 |
7 April 2020 | ZAR | 86.76 |
6 April 2020 | ZAR | 84.77 |
3 April 2020 | ZAR | 84.53 |
2 April 2020 | ZAR | 84.92 |
1 April 2020 | ZAR | 84.53 |
31 March 2020 | ZAR | 85.41 |
30 March 2020 | ZAR | 83.77 |
27 March 2020 | ZAR | 83.18 |
26 March 2020 | ZAR | 83.81 |
25 March 2020 | ZAR | 81.65 |
24 March 2020 | ZAR | 77.35 |
23 March 2020 | ZAR | 77.98 |
20 March 2020 | ZAR | 79.77 |
19 March 2020 | ZAR | 79.60 |
18 March 2020 | ZAR | 80.33 |
17 March 2020 | ZAR | 84.41 |
16 March 2020 | ZAR | 84.95 |
13 March 2020 | ZAR | 89.53 |
12 March 2020 | ZAR | 91.84 |
11 March 2020 | ZAR | 94.78 |
10 March 2020 | ZAR | 95.31 |
9 March 2020 | ZAR | 95.80 |
6 March 2020 | ZAR | 97.43 |
5 March 2020 | ZAR | 98.28 |
4 March 2020 | ZAR | 97.91 |
3 March 2020 | ZAR | 97.34 |
2 March 2020 | ZAR | 96.66 |
28 February 2020 | ZAR | 97.19 |
27 February 2020 | ZAR | 99.02 |
26 February 2020 | ZAR | 99.57 |
25 February 2020 | ZAR | 99.47 |
24 February 2020 | ZAR | 100.00 |
21 February 2020 | ZAR | 101.08 |
20 February 2020 | ZAR | 101.41 |
19 February 2020 | ZAR | 101.17 |
18 February 2020 | ZAR | 101.40 |
17 February 2020 | ZAR | 101.55 |
14 February 2020 | ZAR | 101.37 |
13 February 2020 | ZAR | 101.17 |
12 February 2020 | ZAR | 101.11 |
11 February 2020 | ZAR | 100.91 |
10 February 2020 | ZAR | 101.20 |
7 February 2020 | ZAR | 101.55 |
6 February 2020 | ZAR | 101.49 |
5 February 2020 | ZAR | 101.03 |
4 February 2020 | ZAR | 100.46 |
3 February 2020 | ZAR | 100.48 |
31 January 2020 | ZAR | 100.70 |
30 January 2020 | ZAR | 100.67 |
29 January 2020 | ZAR | 100.14 |
28 January 2020 | ZAR | 99.88 |
27 January 2020 | ZAR | 100.23 |
24 January 2020 | ZAR | 100.48 |
23 January 2020 | ZAR | 100.54 |
22 January 2020 | ZAR | 100.93 |
21 January 2020 | ZAR | 101.10 |
20 January 2020 | ZAR | 101.51 |
17 January 2020 | ZAR | 101.36 |
16 January 2020 | ZAR | 100.91 |
15 January 2020 | ZAR | 100.94 |
14 January 2020 | ZAR | 100.84 |
13 January 2020 | ZAR | 100.62 |
10 January 2020 | ZAR | 100.36 |
9 January 2020 | ZAR | 100.00 |
8 January 2020 | ZAR | 100.09 |
7 January 2020 | ZAR | 100.25 |
6 January 2020 | ZAR | 100.12 |
3 January 2020 | ZAR | 100.47 |
2 January 2020 | ZAR | 100.31 |
31 December 2019 | ZAR | 100.99 |
30 December 2019 | ZAR | 101.30 |
27 December 2019 | ZAR | 101.22 |
24 December 2019 | ZAR | 101.13 |
23 December 2019 | ZAR | 101.10 |
20 December 2019 | ZAR | 101.22 |
19 December 2019 | ZAR | 101.47 |
18 December 2019 | ZAR | 101.55 |
17 December 2019 | ZAR | 101.47 |
13 December 2019 | ZAR | 100.84 |
12 December 2019 | ZAR | 100.50 |
11 December 2019 | ZAR | 100.46 |
10 December 2019 | ZAR | 100.49 |
9 December 2019 | ZAR | 100.40 |
6 December 2019 | ZAR | 100.18 |
5 December 2019 | ZAR | 100.03 |
4 December 2019 | ZAR | 99.83 |
3 December 2019 | ZAR | 99.77 |
2 December 2019 | ZAR | 100.02 |
29 November 2019 | ZAR | 100.26 |
28 November 2019 | ZAR | 100.57 |
27 November 2019 | ZAR | 100.70 |
26 November 2019 | ZAR | 100.65 |
25 November 2019 | ZAR | 100.79 |
22 November 2019 | ZAR | 100.89 |
21 November 2019 | ZAR | 101.11 |
20 November 2019 | ZAR | 101.54 |
19 November 2019 | ZAR | 101.35 |
18 November 2019 | ZAR | 101.02 |
15 November 2019 | ZAR | 100.80 |
No initial fees charged
Investor Class (A): 1.00%
Additional underlying foreign fund fees are dependent on the fund and are included in the TER
The fund invests in a very flexible mix of local and offshore equity, bonds, property and cash. The fund can also invest in financial instruments and other collective investment schemes. The fund is not managed to conform to the regulations governing retirement fund investments (Regulation 28). Other than a maximum total equity exposure of 85%, the fund is not limited in its deed in terms of allocation to asset classes, currencies or geographies.
Find out with our Past Performance Tool
PAST PERFORMANCE TOOLOur Fund Picker will help you find the fund that best matches your investment goals.
Fund Picker